2017-10-25T10:17:00.908Z|I-OCEAN7-304-0616641|  25.19  13.414  38.445  32.247 1498.7170 17:08:57.34M
2017-10-25T10:17:05.972Z|I-OCEAN7-304-0616641|  25.22  13.413  38.438  32.240 1498.7089 17:09:02.40M
2017-10-25T10:17:11.039Z|I-OCEAN7-304-0616641|  25.22  13.413  38.437  32.240 1498.7087 17:09:07.47M
2017-10-25T10:17:16.100Z|I-OCEAN7-304-0616641|  25.22  13.413  38.416  32.220 1498.6847 17:09:12.53M
2017-10-25T10:17:21.169Z|I-OCEAN7-304-0616641|  25.23  13.414  38.415  32.219 1498.6849 17:09:17.59M
2017-10-25T10:17:26.231Z|I-OCEAN7-304-0616641|  25.29  13.414  38.419  32.222 1498.6903 17:09:22.66M
2017-10-25T10:17:31.294Z|I-OCEAN7-304-0616641|  25.24  13.414  38.443  32.245 1498.7166 17:09:27.72M
2017-10-25T10:17:36.363Z|I-OCEAN7-304-0616641|  25.24  13.414  38.443  32.245 1498.7164 17:09:32.78M
2017-10-25T10:17:41.428Z|I-OCEAN7-304-0616641|  25.24  13.414  38.404  32.209 1498.6725 17:09:37.85M
2017-10-25T10:17:46.492Z|I-OCEAN7-304-0616641|  25.24  13.413  38.456  32.257 1498.7295 17:09:42.91M
2017-10-25T10:17:51.557Z|I-OCEAN7-304-0616641|  25.24  13.413  38.487  32.286 1498.7637 17:09:48.00M
2017-10-25T10:17:56.622Z|I-OCEAN7-304-0616641|  25.23  13.414  38.438  32.241 1498.7098 17:09:53.06M