2017-10-25T10:11:02.090Z|I-OCEAN7-304-0616641|  25.27  13.413  38.435  32.238 1498.7046 17:02:58.50M
2017-10-25T10:11:07.154Z|I-OCEAN7-304-0616641|  25.27  13.412  38.476  32.277 1498.7488 17:03:03.56M
2017-10-25T10:11:12.220Z|I-OCEAN7-304-0616641|  25.27  13.412  38.484  32.285 1498.7566 17:03:08.63M
2017-10-25T10:11:17.284Z|I-OCEAN7-304-0616641|  25.33  13.411  38.457  32.260 1498.7271 17:03:13.69M
2017-10-25T10:11:22.349Z|I-OCEAN7-304-0616641|  25.32  13.411  38.451  32.255 1498.7195 17:03:18.75M
2017-10-25T10:11:27.417Z|I-OCEAN7-304-0616641|  25.32  13.411  38.453  32.257 1498.7219 17:03:23.82M
2017-10-25T10:11:32.479Z|I-OCEAN7-304-0616641|  25.27  13.411  38.427  32.232 1498.6919 17:03:28.88M
2017-10-25T10:11:37.545Z|I-OCEAN7-304-0616641|  25.28  13.411  38.450  32.253 1498.7179 17:03:33.94M
2017-10-25T10:11:42.608Z|I-OCEAN7-304-0616641|  25.27  13.411  38.475  32.277 1498.7452 17:03:39.03M
2017-10-25T10:11:47.673Z|I-OCEAN7-304-0616641|  25.23  13.411  38.448  32.252 1498.7156 17:03:44.09M
2017-10-25T10:11:52.738Z|I-OCEAN7-304-0616641|  25.23  13.411  38.473  32.275 1498.7429 17:03:49.16M
2017-10-25T10:11:57.801Z|I-OCEAN7-304-0616641|  25.20  13.412  38.431  32.235 1498.6967 17:03:54.22M