2017-10-25T10:09:01.057Z|I-OCEAN7-304-0616641|  25.28  13.413  38.611  32.403 1498.8995 17:00:57.46M
2017-10-25T10:09:06.214Z|I-OCEAN7-304-0616641|  25.35  13.413  38.603  32.395 1498.8925 17:01:02.52M
2017-10-25T10:09:11.184Z|I-OCEAN7-304-0616641|  25.30  13.414  38.568  32.362 1498.8547 17:01:07.68M
2017-10-25T10:09:16.251Z|I-OCEAN7-304-0616641|  25.36  13.414  38.568  32.361 1498.8566 17:01:12.65M
2017-10-25T10:09:21.312Z|I-OCEAN7-304-0616641|  25.27  13.415  38.619  32.409 1498.9128 17:01:17.71M
2017-10-25T10:09:26.119Z|I-OCEAN7-304-0616641|  25.29  13.415  38.620  32.409 1498.9147 17:01:22.77M
2017-10-25T10:09:31.184Z|I-OCEAN7-304-0616641|  25.29  13.415  38.591  32.382 1498.8843 17:01:27.59M
2017-10-25T10:09:36.249Z|I-OCEAN7-304-0616641|  25.30  13.416  38.564  32.356 1498.8553 17:01:32.65M
2017-10-25T10:09:41.314Z|I-OCEAN7-304-0616641|  25.26  13.416  38.522  32.316 1498.8090 17:01:37.71M
2017-10-25T10:09:46.377Z|I-OCEAN7-304-0616641|  25.28  13.417  38.566  32.357 1498.8579 17:01:42.78M
2017-10-25T10:09:51.444Z|I-OCEAN7-304-0616641|  25.28  13.417  38.586  32.376 1498.8807 17:01:47.84M
2017-10-25T10:09:56.510Z|I-OCEAN7-304-0616641|  25.31  13.417  38.558  32.349 1498.8500 17:01:52.91M