2017-10-25T10:07:04.826Z|I-OCEAN7-304-0616641|  25.31  13.411  38.382  32.191 1498.6438 16:59:01.23M
2017-10-25T10:07:09.891Z|I-OCEAN7-304-0616641|  25.32  13.411  38.454  32.258 1498.7236 16:59:06.29M
2017-10-25T10:07:14.952Z|I-OCEAN7-304-0616641|  25.32  13.410  38.428  32.234 1498.6912 16:59:11.35M
2017-10-25T10:07:20.068Z|I-OCEAN7-304-0616641|  25.32  13.410  38.428  32.234 1498.6917 16:59:16.42M
2017-10-25T10:07:25.086Z|I-OCEAN7-304-0616641|  25.30  13.410  38.441  32.246 1498.7056 16:59:21.53M
2017-10-25T10:07:30.149Z|I-OCEAN7-304-0616641|  25.31  13.410  38.425  32.231 1498.6902 16:59:26.55M
2017-10-25T10:07:34.956Z|I-OCEAN7-304-0616641|  25.28  13.411  38.367  32.177 1498.6256 16:59:31.61M
2017-10-25T10:07:40.019Z|I-OCEAN7-304-0616641|  25.29  13.411  38.455  32.259 1498.7231 16:59:36.42M
2017-10-25T10:07:45.084Z|I-OCEAN7-304-0616641|  25.30  13.411  38.424  32.230 1498.6893 16:59:41.48M
2017-10-25T10:07:50.152Z|I-OCEAN7-304-0616641|  25.35  13.411  38.424  32.230 1498.6906 16:59:46.55M
2017-10-25T10:07:55.212Z|I-OCEAN7-304-0616641|  25.31  13.411  38.396  32.203 1498.6597 16:59:51.61M