2017-10-25T10:04:02.755Z|I-OCEAN7-304-0616641|  25.31  13.415  38.442  32.242 1498.7190 16:55:59.15M
2017-10-25T10:04:07.818Z|I-OCEAN7-304-0616641|  25.37  13.415  38.473  32.272 1498.7545 16:56:04.21M
2017-10-25T10:04:12.883Z|I-OCEAN7-304-0616641|  25.37  13.415  38.446  32.247 1498.7236 16:56:09.28M
2017-10-25T10:04:17.949Z|I-OCEAN7-304-0616641|  25.32  13.415  38.446  32.247 1498.7227 16:56:14.34M
2017-10-25T10:04:23.013Z|I-OCEAN7-304-0616641|  25.31  13.414  38.457  32.258 1498.7338 16:56:19.40M
2017-10-25T10:04:27.820Z|I-OCEAN7-304-0616641|  25.30  13.414  38.444  32.246 1498.7192 16:56:24.47M
2017-10-25T10:04:32.884Z|I-OCEAN7-304-0616641|  25.36  13.414  38.435  32.237 1498.7102 16:56:29.28M
2017-10-25T10:04:37.947Z|I-OCEAN7-304-0616641|  25.28  13.414  38.435  32.237 1498.7085 16:56:34.34M
2017-10-25T10:04:43.012Z|I-OCEAN7-304-0616641|  25.35  13.414  38.388  32.193 1498.6583 16:56:39.40M
2017-10-25T10:04:48.078Z|I-OCEAN7-304-0616641|  25.25  13.414  38.388  32.193 1498.6571 16:56:44.47M
2017-10-25T10:04:53.140Z|I-OCEAN7-304-0616641|  25.33  13.414  38.397  32.202 1498.6686 16:56:49.53M
2017-10-25T10:04:58.206Z|I-OCEAN7-304-0616641|  25.33  13.419  38.398  32.199 1498.6792 16:56:54.59M