2017-10-25T10:02:01.200Z|I-OCEAN7-304-0616641|  25.39  13.415  38.391  32.195 1498.6650 16:53:57.58M
2017-10-25T10:02:06.263Z|I-OCEAN7-304-0616641|  25.38  13.415  38.418  32.220 1498.6943 16:54:02.64M
2017-10-25T10:02:11.329Z|I-OCEAN7-304-0616641|  25.38  13.416  38.424  32.226 1498.7026 16:54:07.70M
2017-10-25T10:02:16.394Z|I-OCEAN7-304-0616641|  25.34  13.416  38.437  32.237 1498.7167 16:54:12.77M
2017-10-25T10:02:21.460Z|I-OCEAN7-304-0616641|  25.31  13.416  38.479  32.276 1498.7621 16:54:17.83M
2017-10-25T10:02:26.524Z|I-OCEAN7-304-0616641|  25.31  13.416  38.486  32.283 1498.7708 16:54:22.90M
2017-10-25T10:02:31.588Z|I-OCEAN7-304-0616641|  25.37  13.416  38.443  32.243 1498.7246 16:54:27.96M
2017-10-25T10:02:36.654Z|I-OCEAN7-304-0616641|  25.26  13.417  38.466  32.264 1498.7483 16:54:33.04M
2017-10-25T10:02:41.719Z|I-OCEAN7-304-0616641|  25.34  13.417  38.423  32.224 1498.7019 16:54:38.11M
2017-10-25T10:02:46.783Z|I-OCEAN7-304-0616641|  25.29  13.417  38.361  32.166 1498.6327 16:54:43.17M
2017-10-25T10:02:51.849Z|I-OCEAN7-304-0616641|  25.29  13.416  38.427  32.228 1498.7051 16:54:48.24M
2017-10-25T10:02:56.912Z|I-OCEAN7-304-0616641|  25.37  13.416  38.401  32.204 1498.6771 16:54:53.30M