2017-10-25T10:00:04.709Z|I-OCEAN7-304-0616641|  25.43  13.417  38.655  32.440 1498.9612 16:52:01.09M
2017-10-25T10:00:09.771Z|I-OCEAN7-304-0616641|  25.44  13.417  38.663  32.447 1498.9695 16:52:06.16M
2017-10-25T10:00:14.838Z|I-OCEAN7-304-0616641|  25.44  13.418  38.623  32.410 1498.9259 16:52:11.22M
2017-10-25T10:00:19.902Z|I-OCEAN7-304-0616641|  25.44  13.417  38.647  32.432 1498.9524 16:52:16.28M
2017-10-25T10:00:24.969Z|I-OCEAN7-304-0616641|  25.40  13.417  38.669  32.453 1498.9753 16:52:21.35M
2017-10-25T10:00:30.035Z|I-OCEAN7-304-0616641|  25.40  13.417  38.663  32.448 1498.9675 16:52:26.41M
2017-10-25T10:00:35.098Z|I-OCEAN7-304-0616641|  25.40  13.417  38.702  32.485 1499.0110 16:52:31.47M
2017-10-25T10:00:40.163Z|I-OCEAN7-304-0616641|  25.38  13.416  38.631  32.419 1498.9319 16:52:36.54M
2017-10-25T10:00:45.229Z|I-OCEAN7-304-0616641|  25.41  13.416  38.577  32.368 1498.8711 16:52:41.60M
2017-10-25T10:00:50.295Z|I-OCEAN7-304-0616641|  25.34  13.416  38.493  32.290 1498.7770 16:52:46.67M
2017-10-25T10:00:55.358Z|I-OCEAN7-304-0616641|  25.45  13.416  38.459  32.259 1498.7417 16:52:51.73M