2017-10-25T09:58:03.675Z|I-OCEAN7-304-0616641|  25.37  13.417  38.369  32.173 1498.6447 16:50:00.05M
2017-10-25T09:58:08.479Z|I-OCEAN7-304-0616641|  25.37  13.417  38.344  32.149 1498.6176 16:50:05.12M
2017-10-25T09:58:13.542Z|I-OCEAN7-304-0616641|  25.37  13.417  38.387  32.190 1498.6650 16:50:09.90M
2017-10-25T09:58:18.609Z|I-OCEAN7-304-0616641|  25.37  13.417  38.377  32.180 1498.6533 16:50:14.97M
2017-10-25T09:58:23.672Z|I-OCEAN7-304-0616641|  25.37  13.417  38.376  32.179 1498.6519 16:50:20.05M
2017-10-25T09:58:28.736Z|I-OCEAN7-304-0616641|  25.39  13.417  38.400  32.202 1498.6793 16:50:25.11M
2017-10-25T09:58:33.801Z|I-OCEAN7-304-0616641|  25.40  13.418  38.399  32.201 1498.6798 16:50:30.18M
2017-10-25T09:58:38.869Z|I-OCEAN7-304-0616641|  25.40  13.418  38.399  32.200 1498.6796 16:50:35.24M
2017-10-25T09:58:43.933Z|I-OCEAN7-304-0616641|  25.40  13.418  38.417  32.217 1498.7002 16:50:40.31M
2017-10-25T09:58:48.995Z|I-OCEAN7-304-0616641|  25.40  13.418  38.438  32.237 1498.7234 16:50:45.37M
2017-10-25T09:58:54.063Z|I-OCEAN7-304-0616641|  25.40  13.418  38.432  32.231 1498.7164 16:50:50.43M
2017-10-25T09:58:59.127Z|I-OCEAN7-304-0616641|  25.41  13.418  38.464  32.261 1498.7516 16:50:55.50M