2017-10-25T09:56:02.121Z|I-OCEAN7-304-0616641|  25.43  13.418  38.415  32.215 1498.6975 16:47:58.48M
2017-10-25T09:56:07.183Z|I-OCEAN7-304-0616641|  25.40  13.418  38.463  32.260 1498.7502 16:48:03.55M
2017-10-25T09:56:12.249Z|I-OCEAN7-304-0616641|  25.46  13.418  38.485  32.281 1498.7755 16:48:08.61M
2017-10-25T09:56:17.315Z|I-OCEAN7-304-0616641|  25.45  13.418  38.508  32.302 1498.8003 16:48:13.67M
2017-10-25T09:56:22.377Z|I-OCEAN7-304-0616641|  25.49  13.418  38.424  32.224 1498.7091 16:48:18.74M
2017-10-25T09:56:27.441Z|I-OCEAN7-304-0616641|  25.47  13.418  38.424  32.224 1498.7079 16:48:23.80M
2017-10-25T09:56:32.509Z|I-OCEAN7-304-0616641|  25.50  13.418  38.424  32.224 1498.7080 16:48:28.86M
2017-10-25T09:56:37.574Z|I-OCEAN7-304-0616641|  25.41  13.418  38.425  32.224 1498.7074 16:48:33.93M
2017-10-25T09:56:42.639Z|I-OCEAN7-304-0616641|  25.46  13.418  38.423  32.223 1498.7072 16:48:39.01M
2017-10-25T09:56:47.703Z|I-OCEAN7-304-0616641|  25.36  13.418  38.491  32.286 1498.7804 16:48:44.08M
2017-10-25T09:56:52.768Z|I-OCEAN7-304-0616641|  25.46  13.418  38.458  32.255 1498.7462 16:48:49.14M
2017-10-25T09:56:57.832Z|I-OCEAN7-304-0616641|  25.46  13.418  38.450  32.247 1498.7368 16:48:54.20M