2017-10-25T09:51:04.077Z|I-OCEAN7-304-0616641|  25.50  13.417  38.619  32.406 1498.9219 16:43:00.43M
2017-10-25T09:51:09.139Z|I-OCEAN7-304-0616641|  25.44  13.417  38.572  32.363 1498.8694 16:43:05.49M
2017-10-25T09:51:14.202Z|I-OCEAN7-304-0616641|  25.46  13.417  38.572  32.363 1498.8683 16:43:10.55M
2017-10-25T09:51:19.270Z|I-OCEAN7-304-0616641|  25.46  13.416  38.598  32.388 1498.8960 16:43:15.62M
2017-10-25T09:51:24.073Z|I-OCEAN7-304-0616641|  25.46  13.418  38.688  32.470 1498.9990 16:43:20.68M
2017-10-25T09:51:29.140Z|I-OCEAN7-304-0616641|  25.46  13.418  38.595  32.383 1498.8972 16:43:25.49M
2017-10-25T09:51:34.205Z|I-OCEAN7-304-0616641|  25.47  13.418  38.642  32.428 1498.9493 16:43:30.55M
2017-10-25T09:51:39.271Z|I-OCEAN7-304-0616641|  25.46  13.418  38.568  32.358 1498.8663 16:43:35.62M
2017-10-25T09:51:44.333Z|I-OCEAN7-304-0616641|  25.50  13.418  38.561  32.352 1498.8590 16:43:40.68M
2017-10-25T09:51:49.398Z|I-OCEAN7-304-0616641|  25.48  13.418  38.494  32.289 1498.7859 16:43:45.74M
2017-10-25T09:51:54.463Z|I-OCEAN7-304-0616641|  25.48  13.418  38.451  32.249 1498.7390 16:43:50.81M
2017-10-25T09:51:59.528Z|I-OCEAN7-304-0616641|  25.49  13.419  38.387  32.188 1498.6692 16:43:55.87M