2017-10-25T09:49:03.301Z|I-OCEAN7-304-0616641|  25.53  13.417  38.500  32.296 1498.7909 16:40:59.64M
2017-10-25T09:49:08.367Z|I-OCEAN7-304-0616641|  25.54  13.417  38.473  32.271 1498.7612 16:41:04.71M
2017-10-25T09:49:13.431Z|I-OCEAN7-304-0616641|  25.49  13.417  38.500  32.295 1498.7893 16:41:09.77M
2017-10-25T09:49:18.496Z|I-OCEAN7-304-0616641|  25.54  13.417  38.477  32.275 1498.7654 16:41:14.83M
2017-10-25T09:49:23.560Z|I-OCEAN7-304-0616641|  25.52  13.417  38.534  32.327 1498.8278 16:41:19.90M
2017-10-25T09:49:28.627Z|I-OCEAN7-304-0616641|  25.57  13.417  38.534  32.327 1498.8284 16:41:24.96M
2017-10-25T09:49:33.691Z|I-OCEAN7-304-0616641|  25.49  13.417  38.499  32.294 1498.7889 16:41:30.05M
2017-10-25T09:49:38.754Z|I-OCEAN7-304-0616641|  25.49  13.417  38.475  32.272 1498.7628 16:41:35.11M
2017-10-25T09:49:43.560Z|I-OCEAN7-304-0616641|  25.46  13.418  38.475  32.272 1498.7635 16:41:40.17M
2017-10-25T09:49:48.625Z|I-OCEAN7-304-0616641|  25.44  13.418  38.502  32.297 1498.7938 16:41:44.96M
2017-10-25T09:49:53.689Z|I-OCEAN7-304-0616641|  25.52  13.418  38.555  32.346 1498.8536 16:41:50.05M
2017-10-25T09:49:58.753Z|I-OCEAN7-304-0616641|  25.48  13.418  38.556  32.346 1498.8547 16:41:55.11M