2017-10-25T09:47:02.266Z|I-OCEAN7-304-0616641|  25.52  13.415  38.425  32.227 1498.7034 16:38:58.60M
2017-10-25T09:47:07.332Z|I-OCEAN7-304-0616641|  25.48  13.415  38.484  32.282 1498.7681 16:39:03.67M
2017-10-25T09:47:12.398Z|I-OCEAN7-304-0616641|  25.52  13.415  38.395  32.198 1498.6711 16:39:08.73M
2017-10-25T09:47:17.459Z|I-OCEAN7-304-0616641|  25.51  13.415  38.457  32.257 1498.7391 16:39:13.79M
2017-10-25T09:47:22.525Z|I-OCEAN7-304-0616641|  25.51  13.415  38.550  32.344 1498.8416 16:39:18.86M
2017-10-25T09:47:27.329Z|I-OCEAN7-304-0616641|  25.46  13.415  38.577  32.369 1498.8708 16:39:23.92M
2017-10-25T09:47:32.394Z|I-OCEAN7-304-0616641|  25.51  13.415  38.492  32.289 1498.7780 16:39:28.73M
2017-10-25T09:47:37.459Z|I-OCEAN7-304-0616641|  25.51  13.416  38.467  32.266 1498.7510 16:39:33.79M
2017-10-25T09:47:42.524Z|I-OCEAN7-304-0616641|  25.50  13.416  38.467  32.266 1498.7516 16:39:38.86M
2017-10-25T09:47:47.589Z|I-OCEAN7-304-0616641|  25.51  13.416  38.479  32.277 1498.7657 16:39:43.92M
2017-10-25T09:47:52.654Z|I-OCEAN7-304-0616641|  25.50  13.414  38.447  32.248 1498.7264 16:39:49.01M
2017-10-25T09:47:57.720Z|I-OCEAN7-304-0616641|  25.55  13.415  38.447  32.248 1498.7272 16:39:54.07M