2017-10-25T09:45:00.970Z|I-OCEAN7-304-0616641|  25.53  13.417  38.392  32.195 1498.6715 16:36:57.31M
2017-10-25T09:45:06.035Z|I-OCEAN7-304-0616641|  25.47  13.416  38.351  32.157 1498.6248 16:37:02.37M
2017-10-25T09:45:11.101Z|I-OCEAN7-304-0616641|  25.49  13.416  38.383  32.187 1498.6595 16:37:07.43M
2017-10-25T09:45:16.166Z|I-OCEAN7-304-0616641|  25.54  13.416  38.413  32.215 1498.6935 16:37:12.50M
2017-10-25T09:45:21.230Z|I-OCEAN7-304-0616641|  25.47  13.416  38.374  32.178 1498.6493 16:37:17.56M
2017-10-25T09:45:26.294Z|I-OCEAN7-304-0616641|  25.53  13.416  38.384  32.187 1498.6616 16:37:22.63M
2017-10-25T09:45:31.359Z|I-OCEAN7-304-0616641|  25.49  13.417  38.385  32.189 1498.6630 16:37:27.69M
2017-10-25T09:45:36.166Z|I-OCEAN7-304-0616641|  25.56  13.417  38.324  32.131 1498.5978 16:37:32.75M
2017-10-25T09:45:41.233Z|I-OCEAN7-304-0616641|  25.48  13.417  38.418  32.219 1498.6998 16:37:37.56M
2017-10-25T09:45:46.294Z|I-OCEAN7-304-0616641|  25.53  13.417  38.448  32.247 1498.7338 16:37:42.63M
2017-10-25T09:45:51.360Z|I-OCEAN7-304-0616641|  25.49  13.417  38.480  32.276 1498.7681 16:37:47.69M
2017-10-25T09:45:56.424Z|I-OCEAN7-304-0616641|  25.56  13.418  38.415  32.216 1498.6992 16:37:52.75M