2017-10-25T09:43:04.479Z|I-OCEAN7-304-0616641|  25.52  13.417  38.573  32.363 1498.8717 16:35:00.80M
2017-10-25T09:43:09.545Z|I-OCEAN7-304-0616641|  25.53  13.417  38.603  32.392 1498.9053 16:35:05.86M
2017-10-25T09:43:14.609Z|I-OCEAN7-304-0616641|  25.54  13.417  38.553  32.345 1498.8502 16:35:10.93M
2017-10-25T09:43:19.671Z|I-OCEAN7-304-0616641|  25.54  13.417  38.527  32.321 1498.8206 16:35:16.01M
2017-10-25T09:43:24.739Z|I-OCEAN7-304-0616641|  25.54  13.417  38.485  32.282 1498.7734 16:35:21.07M
2017-10-25T09:43:29.804Z|I-OCEAN7-304-0616641|  25.54  13.417  38.538  32.331 1498.8318 16:35:26.14M
2017-10-25T09:43:34.866Z|I-OCEAN7-304-0616641|  25.52  13.417  38.459  32.257 1498.7444 16:35:31.20M
2017-10-25T09:43:39.934Z|I-OCEAN7-304-0616641|  25.53  13.417  38.502  32.297 1498.7924 16:35:36.27M
2017-10-25T09:43:44.998Z|I-OCEAN7-304-0616641|  25.50  13.417  38.414  32.215 1498.6958 16:35:41.33M
2017-10-25T09:43:50.062Z|I-OCEAN7-304-0616641|  25.52  13.417  38.407  32.208 1498.6881 16:35:46.39M
2017-10-25T09:43:55.127Z|I-OCEAN7-304-0616641|  25.52  13.417  38.409  32.210 1498.6902 16:35:51.46M