2017-10-25T09:41:03.186Z|I-OCEAN7-304-0616641| 25.67 13.418 38.559 32.350 1498.8594 16:32:59.52M 2017-10-25T09:41:08.249Z|I-OCEAN7-304-0616641| 25.62 13.417 38.516 32.309 1498.8105 16:33:04.57M 2017-10-25T09:41:13.313Z|I-OCEAN7-304-0616641| 25.62 13.417 38.492 32.287 1498.7843 16:33:09.63M 2017-10-25T09:41:18.380Z|I-OCEAN7-304-0616641| 25.52 13.417 38.491 32.287 1498.7822 16:33:14.70M 2017-10-25T09:41:23.445Z|I-OCEAN7-304-0616641| 25.54 13.417 38.456 32.254 1498.7434 16:33:19.76M 2017-10-25T09:41:28.509Z|I-OCEAN7-304-0616641| 25.47 13.418 38.499 32.294 1498.7905 16:33:24.83M 2017-10-25T09:41:33.572Z|I-OCEAN7-304-0616641| 25.56 13.418 38.489 32.284 1498.7803 16:33:29.89M 2017-10-25T09:41:38.636Z|I-OCEAN7-304-0616641| 25.54 13.417 38.487 32.283 1498.7777 16:33:34.95M 2017-10-25T09:41:43.703Z|I-OCEAN7-304-0616641| 25.54 13.417 38.504 32.298 1498.7957 16:33:40.04M 2017-10-25T09:41:48.768Z|I-OCEAN7-304-0616641| 25.58 13.417 38.423 32.223 1498.7078 16:33:45.10M 2017-10-25T09:41:53.833Z|I-OCEAN7-304-0616641| 25.57 13.417 38.430 32.230 1498.7151 16:33:50.16M 2017-10-25T09:41:58.899Z|I-OCEAN7-304-0616641| 25.56 13.417 38.465 32.262 1498.7534 16:33:55.23M