2017-10-25T09:38:01.370Z|I-OCEAN7-304-0616641|  25.63  13.416  38.504  32.301 1498.7939 16:29:57.68M
2017-10-25T09:38:06.438Z|I-OCEAN7-304-0616641|  25.63  13.415  38.505  32.302 1498.7931 16:30:02.74M
2017-10-25T09:38:11.500Z|I-OCEAN7-304-0616641|  25.60  13.414  38.534  32.329 1498.8231 16:30:07.81M
2017-10-25T09:38:16.563Z|I-OCEAN7-304-0616641|  25.62  13.414  38.534  32.330 1498.8231 16:30:12.87M
2017-10-25T09:38:21.630Z|I-OCEAN7-304-0616641|  25.55  13.414  38.535  32.331 1498.8220 16:30:17.93M
2017-10-25T09:38:26.695Z|I-OCEAN7-304-0616641|  25.62  13.413  38.574  32.367 1498.8657 16:30:23.02M
2017-10-25T09:38:31.762Z|I-OCEAN7-304-0616641|  25.64  13.413  38.600  32.392 1498.8947 16:30:28.08M
2017-10-25T09:38:36.823Z|I-OCEAN7-304-0616641|  25.61  13.414  38.641  32.430 1498.9402 16:30:33.15M
2017-10-25T09:38:41.887Z|I-OCEAN7-304-0616641|  25.55  13.414  38.641  32.429 1498.9403 16:30:38.21M
2017-10-25T09:38:46.950Z|I-OCEAN7-304-0616641|  25.55  13.415  38.641  32.429 1498.9408 16:30:43.27M
2017-10-25T09:38:52.020Z|I-OCEAN7-304-0616641|  25.55  13.415  38.640  32.429 1498.9403 16:30:48.34M
2017-10-25T09:38:57.085Z|I-OCEAN7-304-0616641|  25.62  13.415  38.640  32.429 1498.9420 16:30:53.40M