2017-10-25T09:36:00.597Z|I-OCEAN7-304-0616641|  25.59  13.417  38.547  32.339 1498.8431 16:27:57.17M
2017-10-25T09:36:05.663Z|I-OCEAN7-304-0616641|  25.61  13.417  38.461  32.259 1498.7504 16:28:01.96M
2017-10-25T09:36:10.729Z|I-OCEAN7-304-0616641|  25.67  13.418  38.427  32.226 1498.7134 16:28:07.05M
2017-10-25T09:36:15.791Z|I-OCEAN7-304-0616641|  25.58  13.418  38.516  32.310 1498.8110 16:28:12.11M
2017-10-25T09:36:20.856Z|I-OCEAN7-304-0616641|  25.63  13.417  38.464  32.261 1498.7537 16:28:17.17M
2017-10-25T09:36:25.918Z|I-OCEAN7-304-0616641|  25.63  13.417  38.443  32.242 1498.7302 16:28:22.24M
2017-10-25T09:36:30.987Z|I-OCEAN7-304-0616641|  25.63  13.417  38.443  32.242 1498.7295 16:28:27.30M
2017-10-25T09:36:36.050Z|I-OCEAN7-304-0616641|  25.58  13.416  38.393  32.196 1498.6725 16:28:32.37M
2017-10-25T09:36:41.115Z|I-OCEAN7-304-0616641|  25.60  13.416  38.441  32.242 1498.7246 16:28:37.43M
2017-10-25T09:36:46.180Z|I-OCEAN7-304-0616641|  25.60  13.416  38.420  32.222 1498.7004 16:28:42.49M
2017-10-25T09:36:51.245Z|I-OCEAN7-304-0616641|  25.60  13.418  38.410  32.210 1498.6956 16:28:47.55M
2017-10-25T09:36:56.310Z|I-OCEAN7-304-0616641|  25.68  13.418  38.496  32.290 1498.7915 16:28:52.62M