2017-10-25T09:34:04.365Z|I-OCEAN7-304-0616641|  25.63  13.417  38.489  32.285 1498.7811 16:26:00.66M
2017-10-25T09:34:09.431Z|I-OCEAN7-304-0616641|  25.63  13.417  38.489  32.285 1498.7809 16:26:05.73M
2017-10-25T09:34:14.496Z|I-OCEAN7-304-0616641|  25.61  13.417  38.464  32.262 1498.7527 16:26:10.79M
2017-10-25T09:34:19.562Z|I-OCEAN7-304-0616641|  25.65  13.417  38.532  32.325 1498.8275 16:26:15.86M
2017-10-25T09:34:24.626Z|I-OCEAN7-304-0616641|  25.59  13.417  38.568  32.359 1498.8662 16:26:20.92M
2017-10-25T09:34:29.690Z|I-OCEAN7-304-0616641|  25.66  13.417  38.561  32.353 1498.8594 16:26:26.01M
2017-10-25T09:34:34.753Z|I-OCEAN7-304-0616641|  25.61  13.417  38.443  32.242 1498.7281 16:26:31.07M
2017-10-25T09:34:39.821Z|I-OCEAN7-304-0616641|  25.61  13.416  38.443  32.243 1498.7269 16:26:36.13M
2017-10-25T09:34:44.884Z|I-OCEAN7-304-0616641|  25.67  13.416  38.501  32.297 1498.7908 16:26:41.20M
2017-10-25T09:34:49.949Z|I-OCEAN7-304-0616641|  25.62  13.416  38.459  32.258 1498.7433 16:26:46.26M
2017-10-25T09:34:55.013Z|I-OCEAN7-304-0616641|  25.63  13.415  38.341  32.149 1498.6140 16:26:51.32M