2017-10-25T09:32:03.070Z|I-OCEAN7-304-0616641|  25.64  13.418  38.507  32.301 1498.8031 16:23:59.37M
2017-10-25T09:32:08.135Z|I-OCEAN7-304-0616641|  25.64  13.418  38.507  32.301 1498.8033 16:24:04.43M
2017-10-25T09:32:13.200Z|I-OCEAN7-304-0616641|  25.64  13.418  38.496  32.291 1498.7897 16:24:09.50M
2017-10-25T09:32:18.266Z|I-OCEAN7-304-0616641|  25.63  13.417  38.553  32.345 1498.8517 16:24:14.56M
2017-10-25T09:32:23.329Z|I-OCEAN7-304-0616641|  25.63  13.417  38.474  32.270 1498.7640 16:24:19.63M
2017-10-25T09:32:28.394Z|I-OCEAN7-304-0616641|  25.63  13.417  38.534  32.327 1498.8313 16:24:24.69M
2017-10-25T09:32:33.456Z|I-OCEAN7-304-0616641|  25.63  13.417  38.500  32.295 1498.7933 16:24:29.75M
2017-10-25T09:32:38.525Z|I-OCEAN7-304-0616641|  25.63  13.417  38.508  32.303 1498.8020 16:24:34.81M
2017-10-25T09:32:43.590Z|I-OCEAN7-304-0616641|  25.63  13.417  38.578  32.368 1498.8777 16:24:39.88M
2017-10-25T09:32:48.395Z|I-OCEAN7-304-0616641|  25.58  13.417  38.538  32.331 1498.8328 16:24:44.95M
2017-10-25T09:32:53.458Z|I-OCEAN7-304-0616641|  25.64  13.417  38.598  32.387 1498.8993 16:24:49.76M
2017-10-25T09:32:58.522Z|I-OCEAN7-304-0616641|  25.63  13.416  38.590  32.380 1498.8907 16:24:54.82M