2017-10-25T09:30:02.036Z|I-OCEAN7-304-0616641|  25.72  13.418  38.430  32.229 1498.7190 16:21:58.59M
2017-10-25T09:30:07.098Z|I-OCEAN7-304-0616641|  25.64  13.417  38.436  32.235 1498.7233 16:22:03.40M
2017-10-25T09:30:12.167Z|I-OCEAN7-304-0616641|  25.64  13.417  38.334  32.140 1498.6097 16:22:08.46M
2017-10-25T09:30:17.230Z|I-OCEAN7-304-0616641|  25.71  13.416  38.394  32.196 1498.6754 16:22:13.52M
2017-10-25T09:30:22.295Z|I-OCEAN7-304-0616641|  25.63  13.416  38.400  32.203 1498.6808 16:22:18.59M
2017-10-25T09:30:27.359Z|I-OCEAN7-304-0616641|  25.71  13.416  38.401  32.203 1498.6836 16:22:23.65M
2017-10-25T09:30:32.425Z|I-OCEAN7-304-0616641|  25.64  13.416  38.383  32.187 1498.6619 16:22:28.71M
2017-10-25T09:30:37.535Z|I-OCEAN7-304-0616641|  25.70  13.416  38.341  32.147 1498.6168 16:22:33.78M
2017-10-25T09:30:42.553Z|I-OCEAN7-304-0616641|  25.65  13.416  38.363  32.168 1498.6395 16:22:38.89M
2017-10-25T09:30:47.619Z|I-OCEAN7-304-0616641|  25.67  13.416  38.363  32.168 1498.6400 16:22:43.90M
2017-10-25T09:30:52.683Z|I-OCEAN7-304-0616641|  25.66  13.416  38.373  32.178 1498.6501 16:22:48.97M
2017-10-25T09:30:57.491Z|I-OCEAN7-304-0616641|  25.71  13.415  38.405  32.208 1498.6854 16:22:54.05M