2017-10-25T09:25:03.991Z|I-OCEAN7-304-0616641|  25.69  13.419  38.574  32.362 1498.8794 16:17:00.27M
2017-10-25T09:25:09.056Z|I-OCEAN7-304-0616641|  25.75  13.419  38.464  32.260 1498.7582 16:17:05.34M
2017-10-25T09:25:14.121Z|I-OCEAN7-304-0616641|  25.74  13.418  38.471  32.268 1498.7653 16:17:10.40M
2017-10-25T09:25:19.186Z|I-OCEAN7-304-0616641|  25.74  13.417  38.450  32.248 1498.7399 16:17:15.47M
2017-10-25T09:25:24.253Z|I-OCEAN7-304-0616641|  25.74  13.417  38.427  32.227 1498.7130 16:17:20.53M
2017-10-25T09:25:29.314Z|I-OCEAN7-304-0616641|  25.68  13.416  38.530  32.324 1498.8250 16:17:25.60M
2017-10-25T09:25:34.381Z|I-OCEAN7-304-0616641|  25.69  13.416  38.579  32.370 1498.8777 16:17:30.66M
2017-10-25T09:25:39.445Z|I-OCEAN7-304-0616641|  25.69  13.416  38.553  32.346 1498.8489 16:17:35.72M
2017-10-25T09:25:44.510Z|I-OCEAN7-304-0616641|  25.70  13.415  38.491  32.289 1498.7803 16:17:40.79M
2017-10-25T09:25:49.575Z|I-OCEAN7-304-0616641|  25.68  13.415  38.436  32.237 1498.7181 16:17:45.85M
2017-10-25T09:25:54.640Z|I-OCEAN7-304-0616641|  25.68  13.416  38.426  32.227 1498.7084 16:17:50.91M
2017-10-25T09:25:59.706Z|I-OCEAN7-304-0616641|  25.68  13.415  38.446  32.246 1498.7295 16:17:56.00M