2017-10-25T09:23:02.435Z|I-OCEAN7-304-0616641|  25.74  13.417  38.468  32.266 1498.7585 16:14:58.71M
2017-10-25T09:23:07.503Z|I-OCEAN7-304-0616641|  25.79  13.417  38.519  32.313 1498.8153 16:15:03.77M
2017-10-25T09:23:12.564Z|I-OCEAN7-304-0616641|  25.77  13.417  38.458  32.256 1498.7472 16:15:08.83M
2017-10-25T09:23:17.632Z|I-OCEAN7-304-0616641|  25.78  13.416  38.457  32.256 1498.7462 16:15:13.90M
2017-10-25T09:23:22.695Z|I-OCEAN7-304-0616641|  25.75  13.416  38.504  32.300 1498.7970 16:15:18.96M
2017-10-25T09:23:27.760Z|I-OCEAN7-304-0616641|  25.76  13.416  38.439  32.239 1498.7246 16:15:24.04M
2017-10-25T09:23:32.826Z|I-OCEAN7-304-0616641|  25.76  13.416  38.460  32.259 1498.7471 16:15:29.11M
2017-10-25T09:23:37.888Z|I-OCEAN7-304-0616641|  25.71  13.415  38.569  32.361 1498.8663 16:15:34.17M
2017-10-25T09:23:42.956Z|I-OCEAN7-304-0616641|  25.71  13.415  38.627  32.415 1498.9296 16:15:39.23M
2017-10-25T09:23:48.017Z|I-OCEAN7-304-0616641|  25.71  13.415  38.578  32.370 1498.8759 16:15:44.30M
2017-10-25T09:23:53.085Z|I-OCEAN7-304-0616641|  25.71  13.418  38.502  32.297 1498.7974 16:15:49.36M
2017-10-25T09:23:58.150Z|I-OCEAN7-304-0616641|  25.72  13.418  38.453  32.251 1498.7438 16:15:54.43M