2017-10-25T09:21:00.879Z|I-OCEAN7-304-0616641|  25.71  13.419  38.485  32.279 1498.7821 16:12:57.16M
2017-10-25T09:21:05.945Z|I-OCEAN7-304-0616641|  25.76  13.419  38.484  32.279 1498.7823 16:13:02.22M
2017-10-25T09:21:11.010Z|I-OCEAN7-304-0616641|  25.75  13.419  38.487  32.281 1498.7859 16:13:07.28M
2017-10-25T09:21:16.072Z|I-OCEAN7-304-0616641|  25.75  13.419  38.467  32.263 1498.7629 16:13:12.35M
2017-10-25T09:21:21.139Z|I-OCEAN7-304-0616641|  25.75  13.419  38.476  32.271 1498.7720 16:13:17.41M
2017-10-25T09:21:26.203Z|I-OCEAN7-304-0616641|  25.76  13.419  38.457  32.254 1498.7511 16:13:22.47M
2017-10-25T09:21:31.267Z|I-OCEAN7-304-0616641|  25.76  13.418  38.451  32.249 1498.7443 16:13:27.54M
2017-10-25T09:21:36.334Z|I-OCEAN7-304-0616641|  25.76  13.418  38.450  32.247 1498.7427 16:13:32.60M
2017-10-25T09:21:41.399Z|I-OCEAN7-304-0616641|  25.76  13.418  38.510  32.304 1498.8087 16:13:37.67M
2017-10-25T09:21:46.464Z|I-OCEAN7-304-0616641|  25.78  13.418  38.501  32.295 1498.7982 16:13:42.73M
2017-10-25T09:21:51.529Z|I-OCEAN7-304-0616641|  25.67  13.418  38.521  32.314 1498.8180 16:13:47.79M
2017-10-25T09:21:56.594Z|I-OCEAN7-304-0616641|  25.75  13.418  38.480  32.276 1498.7749 16:13:52.86M