2017-10-25T09:19:04.905Z|I-OCEAN7-304-0616641|  25.79  13.422  38.487  32.279 1498.7919 16:11:01.18M
2017-10-25T09:19:10.023Z|I-OCEAN7-304-0616641|  25.79  13.422  38.488  32.280 1498.7931 16:11:06.24M
2017-10-25T09:19:15.041Z|I-OCEAN7-304-0616641|  25.89  13.422  38.399  32.197 1498.6958 16:11:11.36M
2017-10-25T09:19:20.103Z|I-OCEAN7-304-0616641|  25.79  13.421  38.361  32.161 1498.6519 16:11:16.37M
2017-10-25T09:19:25.166Z|I-OCEAN7-304-0616641|  25.79  13.421  38.436  32.232 1498.7339 16:11:21.44M
2017-10-25T09:19:30.234Z|I-OCEAN7-304-0616641|  25.79  13.420  38.436  32.233 1498.7330 16:11:26.50M
2017-10-25T09:19:35.298Z|I-OCEAN7-304-0616641|  25.78  13.420  38.418  32.216 1498.7122 16:11:31.56M
2017-10-25T09:19:40.363Z|I-OCEAN7-304-0616641|  25.78  13.420  38.379  32.180 1498.6683 16:11:36.63M
2017-10-25T09:19:45.427Z|I-OCEAN7-304-0616641|  25.74  13.419  38.373  32.174 1498.6592 16:11:41.69M
2017-10-25T09:19:50.496Z|I-OCEAN7-304-0616641|  25.76  13.419  38.439  32.237 1498.7318 16:11:46.75M
2017-10-25T09:19:55.559Z|I-OCEAN7-304-0616641|  25.83  13.419  38.406  32.206 1498.6959 16:11:51.82M