2017-10-25T09:17:03.875Z|I-OCEAN7-304-0616641|  25.81  13.417  38.495  32.291 1498.7897 16:09:00.14M
2017-10-25T09:17:08.940Z|I-OCEAN7-304-0616641|  25.81  13.417  38.428  32.228 1498.7152 16:09:05.21M
2017-10-25T09:17:14.003Z|I-OCEAN7-304-0616641|  25.81  13.416  38.376  32.181 1498.6575 16:09:10.27M
2017-10-25T09:17:19.071Z|I-OCEAN7-304-0616641|  25.82  13.416  38.369  32.174 1498.6479 16:09:15.33M
2017-10-25T09:17:23.874Z|I-OCEAN7-304-0616641|  25.78  13.416  38.385  32.189 1498.6649 16:09:20.40M
2017-10-25T09:17:28.936Z|I-OCEAN7-304-0616641|  25.80  13.416  38.392  32.195 1498.6737 16:09:25.21M
2017-10-25T09:17:34.003Z|I-OCEAN7-304-0616641|  25.80  13.416  38.589  32.379 1498.8918 16:09:30.27M
2017-10-25T09:17:39.067Z|I-OCEAN7-304-0616641|  25.86  13.416  38.408  32.210 1498.6929 16:09:35.33M
2017-10-25T09:17:44.133Z|I-OCEAN7-304-0616641|  25.77  13.416  38.415  32.216 1498.7000 16:09:40.39M
2017-10-25T09:17:49.196Z|I-OCEAN7-304-0616641|  25.78  13.417  38.469  32.267 1498.7603 16:09:45.46M
2017-10-25T09:17:54.259Z|I-OCEAN7-304-0616641|  25.78  13.417  38.478  32.274 1498.7705 16:09:50.52M
2017-10-25T09:17:59.328Z|I-OCEAN7-304-0616641|  25.79  13.417  38.479  32.275 1498.7731 16:09:55.58M