2017-10-25T08:59:01.560Z|I-OCEAN7-304-0616641|  25.93  13.420  38.463  32.258 1498.7642 15:50:57.77M
2017-10-25T08:59:06.624Z|I-OCEAN7-304-0616641|  25.93  13.421  38.457  32.252 1498.7581 15:51:02.83M
2017-10-25T08:59:11.689Z|I-OCEAN7-304-0616641|  25.93  13.421  38.445  32.241 1498.7458 15:51:07.90M
2017-10-25T08:59:16.756Z|I-OCEAN7-304-0616641|  25.94  13.421  38.431  32.227 1498.7308 15:51:12.96M
2017-10-25T08:59:21.818Z|I-OCEAN7-304-0616641|  25.94  13.422  38.499  32.290 1498.8069 15:51:18.05M
2017-10-25T08:59:26.883Z|I-OCEAN7-304-0616641|  25.94  13.422  38.523  32.313 1498.8341 15:51:23.11M
2017-10-25T08:59:31.948Z|I-OCEAN7-304-0616641|  25.97  13.422  38.513  32.304 1498.8232 15:51:28.17M
2017-10-25T08:59:37.014Z|I-OCEAN7-304-0616641|  25.97  13.422  38.535  32.324 1498.8474 15:51:33.23M
2017-10-25T08:59:42.077Z|I-OCEAN7-304-0616641|  25.97  13.422  38.498  32.289 1498.8063 15:51:38.30M
2017-10-25T08:59:47.144Z|I-OCEAN7-304-0616641|  25.97  13.421  38.421  32.218 1498.7211 15:51:43.36M
2017-10-25T08:59:52.210Z|I-OCEAN7-304-0616641|  26.02  13.421  38.421  32.217 1498.7218 15:51:48.43M
2017-10-25T08:59:57.015Z|I-OCEAN7-304-0616641|  25.97  13.421  38.495  32.287 1498.8016 15:51:53.49M