2017-10-25T08:57:00.262Z|I-OCEAN7-304-0616641|  25.99  13.420  38.471  32.265 1498.7742 15:48:56.48M
2017-10-25T08:57:05.327Z|I-OCEAN7-304-0616641|  25.98  13.420  38.635  32.419 1498.9540 15:49:01.54M
2017-10-25T08:57:10.393Z|I-OCEAN7-304-0616641|  25.97  13.419  38.602  32.388 1498.9158 15:49:06.60M
2017-10-25T08:57:15.458Z|I-OCEAN7-304-0616641|  25.98  13.420  38.547  32.337 1498.8560 15:49:11.67M
2017-10-25T08:57:20.522Z|I-OCEAN7-304-0616641|  25.98  13.420  38.525  32.316 1498.8319 15:49:16.73M
2017-10-25T08:57:25.589Z|I-OCEAN7-304-0616641|  25.98  13.418  38.480  32.276 1498.7786 15:49:21.79M
2017-10-25T08:57:30.654Z|I-OCEAN7-304-0616641|  25.98  13.418  38.396  32.198 1498.6855 15:49:26.86M
2017-10-25T08:57:35.713Z|I-OCEAN7-304-0616641|  25.98  13.418  38.494  32.289 1498.7938 15:49:31.92M
2017-10-25T08:57:40.783Z|I-OCEAN7-304-0616641|  25.98  13.418  38.494  32.289 1498.7944 15:49:37.00M
2017-10-25T08:57:45.846Z|I-OCEAN7-304-0616641|  25.97  13.419  38.520  32.312 1498.8230 15:49:42.07M
2017-10-25T08:57:50.911Z|I-OCEAN7-304-0616641|  25.98  13.419  38.519  32.312 1498.8241 15:49:47.13M
2017-10-25T08:57:55.975Z|I-OCEAN7-304-0616641|  25.94  13.419  38.519  32.311 1498.8235 15:49:52.20M