2017-10-25T08:55:04.293Z|I-OCEAN7-304-0616641|  26.00  13.420  38.576  32.363 1498.8883 15:47:00.50M
2017-10-25T08:55:09.358Z|I-OCEAN7-304-0616641|  26.04  13.420  38.617  32.402 1498.9344 15:47:05.56M
2017-10-25T08:55:14.421Z|I-OCEAN7-304-0616641|  26.00  13.420  38.578  32.366 1498.8907 15:47:10.63M
2017-10-25T08:55:19.486Z|I-OCEAN7-304-0616641|  26.04  13.420  38.483  32.277 1498.7866 15:47:15.69M
2017-10-25T08:55:24.288Z|I-OCEAN7-304-0616641|  25.99  13.420  38.512  32.304 1498.8174 15:47:20.75M
2017-10-25T08:55:29.355Z|I-OCEAN7-304-0616641|  25.99  13.419  38.463  32.259 1498.7623 15:47:25.56M
2017-10-25T08:55:34.423Z|I-OCEAN7-304-0616641|  25.99  13.419  38.521  32.313 1498.8267 15:47:30.63M
2017-10-25T08:55:39.485Z|I-OCEAN7-304-0616641|  25.95  13.422  38.445  32.239 1498.7484 15:47:35.69M
2017-10-25T08:55:44.290Z|I-OCEAN7-304-0616641|  25.95  13.422  38.437  32.232 1498.7405 15:47:40.75M
2017-10-25T08:55:49.356Z|I-OCEAN7-304-0616641|  25.94  13.423  38.406  32.203 1498.7070 15:47:45.56M
2017-10-25T08:55:54.419Z|I-OCEAN7-304-0616641|  25.99  13.423  38.353  32.153 1498.6498 15:47:50.63M
2017-10-25T08:55:59.486Z|I-OCEAN7-304-0616641|  26.01  13.422  38.396  32.193 1498.6963 15:47:55.69M