2017-10-25T08:53:02.995Z|I-OCEAN7-304-0616641|  25.97  13.420  38.396  32.195 1498.6907 15:44:59.21M
2017-10-25T08:53:08.060Z|I-OCEAN7-304-0616641|  25.97  13.420  38.372  32.173 1498.6643 15:45:04.27M
2017-10-25T08:53:13.122Z|I-OCEAN7-304-0616641|  25.99  13.420  38.364  32.165 1498.6552 15:45:09.33M
2017-10-25T08:53:18.190Z|I-OCEAN7-304-0616641|  26.03  13.420  38.362  32.164 1498.6541 15:45:14.39M
2017-10-25T08:53:23.254Z|I-OCEAN7-304-0616641|  26.02  13.420  38.461  32.256 1498.7627 15:45:19.46M
2017-10-25T08:53:28.320Z|I-OCEAN7-304-0616641|  26.02  13.420  38.422  32.220 1498.7195 15:45:24.52M
2017-10-25T08:53:33.384Z|I-OCEAN7-304-0616641|  25.95  13.420  38.360  32.162 1498.6497 15:45:29.59M
2017-10-25T08:53:38.448Z|I-OCEAN7-304-0616641|  25.96  13.420  38.326  32.130 1498.6123 15:45:34.65M
2017-10-25T08:53:43.515Z|I-OCEAN7-304-0616641|  25.99  13.420  38.337  32.140 1498.6256 15:45:39.71M
2017-10-25T08:53:48.577Z|I-OCEAN7-304-0616641|  25.99  13.420  38.393  32.192 1498.6885 15:45:44.78M
2017-10-25T08:53:53.644Z|I-OCEAN7-304-0616641|  25.99  13.420  38.293  32.099 1498.5779 15:45:49.84M
2017-10-25T08:53:58.710Z|I-OCEAN7-304-0616641|  26.03  13.421  38.237  32.047 1498.5179 15:45:54.90M