2017-10-25T08:46:03.394Z|I-OCEAN7-304-0616641|  26.07  13.422  38.468  32.261 1498.7761 15:37:59.58M
2017-10-25T08:46:08.459Z|I-OCEAN7-304-0616641|  26.03  13.422  38.476  32.268 1498.7843 15:38:04.64M
2017-10-25T08:46:13.524Z|I-OCEAN7-304-0616641|  26.09  13.422  38.440  32.235 1498.7460 15:38:09.71M
2017-10-25T08:46:18.589Z|I-OCEAN7-304-0616641|  26.05  13.422  38.392  32.190 1498.6917 15:38:14.77M
2017-10-25T08:46:23.652Z|I-OCEAN7-304-0616641|  26.04  13.422  38.454  32.248 1498.7594 15:38:19.83M
2017-10-25T08:46:28.457Z|I-OCEAN7-304-0616641|  26.10  13.422  38.443  32.238 1498.7482 15:38:24.89M
2017-10-25T08:46:33.571Z|I-OCEAN7-304-0616641|  26.04  13.421  38.427  32.223 1498.7290 15:38:29.70M
2017-10-25T08:46:38.589Z|I-OCEAN7-304-0616641|  26.06  13.421  38.482  32.275 1498.7888 15:38:34.82M
2017-10-25T08:46:43.652Z|I-OCEAN7-304-0616641|  26.02  13.421  38.476  32.270 1498.7816 15:38:39.83M
2017-10-25T08:46:48.713Z|I-OCEAN7-304-0616641|  26.08  13.420  38.450  32.246 1498.7528 15:38:44.90M
2017-10-25T08:46:53.781Z|I-OCEAN7-304-0616641|  26.08  13.420  38.450  32.246 1498.7527 15:38:49.96M
2017-10-25T08:46:58.844Z|I-OCEAN7-304-0616641|  26.08  13.420  38.400  32.199 1498.6975 15:38:55.04M