2017-10-25T08:44:02.098Z|I-OCEAN7-304-0616641|  26.06  13.424  38.463  32.255 1498.7754 15:35:58.28M
2017-10-25T08:44:07.162Z|I-OCEAN7-304-0616641|  26.06  13.424  38.346  32.145 1498.6464 15:36:03.34M
2017-10-25T08:44:12.230Z|I-OCEAN7-304-0616641|  26.03  13.424  38.346  32.145 1498.6453 15:36:08.41M
2017-10-25T08:44:17.295Z|I-OCEAN7-304-0616641|  26.08  13.423  38.304  32.106 1498.5983 15:36:13.47M
2017-10-25T08:44:22.360Z|I-OCEAN7-304-0616641|  26.01  13.423  38.361  32.160 1498.6594 15:36:18.54M
2017-10-25T08:44:27.423Z|I-OCEAN7-304-0616641|  26.10  13.422  38.576  32.361 1498.8961 15:36:23.60M
2017-10-25T08:44:32.488Z|I-OCEAN7-304-0616641|  26.05  13.422  38.493  32.284 1498.8020 15:36:28.67M
2017-10-25T08:44:37.293Z|I-OCEAN7-304-0616641|  26.14  13.421  38.525  32.315 1498.8370 15:36:33.73M
2017-10-25T08:44:42.358Z|I-OCEAN7-304-0616641|  26.12  13.420  38.497  32.290 1498.8049 15:36:38.54M
2017-10-25T08:44:47.422Z|I-OCEAN7-304-0616641|  26.00  13.419  38.531  32.322 1498.8389 15:36:43.60M
2017-10-25T08:44:52.489Z|I-OCEAN7-304-0616641|  26.04  13.419  38.524  32.316 1498.8296 15:36:48.66M
2017-10-25T08:44:57.551Z|I-OCEAN7-304-0616641|  25.97  13.419  38.524  32.316 1498.8276 15:36:53.73M