2017-10-25T08:42:00.804Z|I-OCEAN7-304-0616641|  26.04  13.424  38.410  32.205 1498.7168 15:33:56.97M
2017-10-25T08:42:05.870Z|I-OCEAN7-304-0616641|  26.04  13.424  38.436  32.229 1498.7454 15:34:02.05M
2017-10-25T08:42:10.932Z|I-OCEAN7-304-0616641|  26.04  13.424  38.413  32.208 1498.7198 15:34:07.12M
2017-10-25T08:42:15.997Z|I-OCEAN7-304-0616641|  26.05  13.424  38.403  32.199 1498.7083 15:34:12.18M
2017-10-25T08:42:21.064Z|I-OCEAN7-304-0616641|  26.05  13.423  38.303  32.106 1498.5970 15:34:17.24M
2017-10-25T08:42:25.867Z|I-OCEAN7-304-0616641|  26.05  13.423  38.364  32.163 1498.6632 15:34:22.31M
2017-10-25T08:42:30.933Z|I-OCEAN7-304-0616641|  26.06  13.423  38.363  32.163 1498.6619 15:34:27.12M
2017-10-25T08:42:35.997Z|I-OCEAN7-304-0616641|  26.06  13.423  38.380  32.179 1498.6804 15:34:32.18M
2017-10-25T08:42:41.063Z|I-OCEAN7-304-0616641|  26.04  13.422  38.501  32.292 1498.8120 15:34:37.24M
2017-10-25T08:42:46.128Z|I-OCEAN7-304-0616641|  26.14  13.422  38.545  32.333 1498.8618 15:34:42.31M
2017-10-25T08:42:51.193Z|I-OCEAN7-304-0616641|  26.02  13.422  38.398  32.196 1498.6973 15:34:47.37M
2017-10-25T08:42:56.257Z|I-OCEAN7-304-0616641|  26.09  13.422  38.478  32.271 1498.7871 15:34:52.44M