2017-10-25T08:40:04.573Z|I-OCEAN7-304-0616641|  26.06  13.419  38.323  32.128 1498.6080 15:32:00.74M
2017-10-25T08:40:09.639Z|I-OCEAN7-304-0616641|  26.07  13.419  38.381  32.182 1498.6720 15:32:05.80M
2017-10-25T08:40:14.703Z|I-OCEAN7-304-0616641|  26.07  13.418  38.464  32.260 1498.7629 15:32:10.86M
2017-10-25T08:40:19.769Z|I-OCEAN7-304-0616641|  26.06  13.418  38.463  32.260 1498.7618 15:32:15.93M
2017-10-25T08:40:24.834Z|I-OCEAN7-304-0616641|  26.10  13.418  38.395  32.195 1498.6874 15:32:21.01M
2017-10-25T08:40:29.897Z|I-OCEAN7-304-0616641|  26.06  13.419  38.403  32.204 1498.6968 15:32:26.08M
2017-10-25T08:40:34.962Z|I-OCEAN7-304-0616641|  26.12  13.419  38.390  32.191 1498.6833 15:32:31.14M
2017-10-25T08:40:40.028Z|I-OCEAN7-304-0616641|  26.07  13.419  38.390  32.191 1498.6821 15:32:36.20M
2017-10-25T08:40:45.092Z|I-OCEAN7-304-0616641|  26.12  13.419  38.356  32.159 1498.6464 15:32:41.27M
2017-10-25T08:40:50.159Z|I-OCEAN7-304-0616641|  26.07  13.419  38.356  32.159 1498.6451 15:32:46.33M
2017-10-25T08:40:55.220Z|I-OCEAN7-304-0616641|  26.13  13.419  38.388  32.189 1498.6819 15:32:51.40M