2017-10-25T08:38:03.279Z|I-OCEAN7-304-0616641| 26.13 13.421 38.389 32.188 1498.6877 15:29:59.46M 2017-10-25T08:38:08.343Z|I-OCEAN7-304-0616641| 26.07 13.421 38.486 32.279 1498.7928 15:30:04.51M 2017-10-25T08:38:13.408Z|I-OCEAN7-304-0616641| 26.07 13.420 38.349 32.151 1498.6409 15:30:09.57M 2017-10-25T08:38:18.473Z|I-OCEAN7-304-0616641| 26.08 13.420 38.298 32.104 1498.5840 15:30:14.63M 2017-10-25T08:38:23.538Z|I-OCEAN7-304-0616641| 26.06 13.420 38.305 32.111 1498.5911 15:30:19.70M 2017-10-25T08:38:28.603Z|I-OCEAN7-304-0616641| 26.11 13.420 38.307 32.113 1498.5935 15:30:24.76M 2017-10-25T08:38:33.668Z|I-OCEAN7-304-0616641| 26.05 13.420 38.327 32.131 1498.6140 15:30:29.82M 2017-10-25T08:38:38.474Z|I-OCEAN7-304-0616641| 26.13 13.420 38.328 32.132 1498.6178 15:30:34.89M 2017-10-25T08:38:43.535Z|I-OCEAN7-304-0616641| 26.05 13.420 38.345 32.148 1498.6344 15:30:39.70M 2017-10-25T08:38:48.601Z|I-OCEAN7-304-0616641| 26.12 13.420 38.309 32.115 1498.5968 15:30:44.76M 2017-10-25T08:38:53.664Z|I-OCEAN7-304-0616641| 26.06 13.419 38.309 32.115 1498.5946 15:30:49.82M 2017-10-25T08:38:58.729Z|I-OCEAN7-304-0616641| 26.07 13.419 38.308 32.114 1498.5939 15:30:54.89M