2017-10-25T08:35:00.945Z|I-OCEAN7-304-0616641|  26.09  13.423  38.391  32.189 1498.6934 15:26:57.11M
2017-10-25T08:35:06.055Z|I-OCEAN7-304-0616641|  26.11  13.422  38.346  32.147 1498.6439 15:27:02.17M
2017-10-25T08:35:11.077Z|I-OCEAN7-304-0616641|  26.04  13.422  38.356  32.156 1498.6521 15:27:07.28M
2017-10-25T08:35:16.141Z|I-OCEAN7-304-0616641|  26.10  13.422  38.427  32.223 1498.7305 15:27:12.30M
2017-10-25T08:35:21.206Z|I-OCEAN7-304-0616641|  26.12  13.423  38.369  32.168 1498.6707 15:27:17.36M
2017-10-25T08:35:26.269Z|I-OCEAN7-304-0616641|  26.08  13.423  38.299  32.102 1498.5925 15:27:22.43M
2017-10-25T08:35:31.336Z|I-OCEAN7-304-0616641|  26.18  13.423  38.407  32.203 1498.7136 15:27:27.49M
2017-10-25T08:35:36.399Z|I-OCEAN7-304-0616641|  26.13  13.423  38.397  32.194 1498.7008 15:27:32.56M
2017-10-25T08:35:41.462Z|I-OCEAN7-304-0616641|  26.12  13.423  38.321  32.123 1498.6173 15:27:37.62M
2017-10-25T08:35:46.530Z|I-OCEAN7-304-0616641|  26.10  13.423  38.321  32.123 1498.6172 15:27:42.68M
2017-10-25T08:35:51.595Z|I-OCEAN7-304-0616641|  26.17  13.423  38.392  32.189 1498.6965 15:27:47.75M
2017-10-25T08:35:56.658Z|I-OCEAN7-304-0616641|  26.09  13.424  38.272  32.077 1498.5642 15:27:52.81M