2017-10-25T08:33:04.715Z|I-OCEAN7-304-0616641|  26.11  13.422  38.423  32.219 1498.7263 15:25:00.86M
2017-10-25T08:33:09.780Z|I-OCEAN7-304-0616641|  26.11  13.422  38.415  32.211 1498.7185 15:25:05.92M
2017-10-25T08:33:14.844Z|I-OCEAN7-304-0616641|  26.10  13.423  38.354  32.154 1498.6526 15:25:11.00M
2017-10-25T08:33:19.909Z|I-OCEAN7-304-0616641|  26.08  13.423  38.414  32.210 1498.7194 15:25:16.07M
2017-10-25T08:33:24.973Z|I-OCEAN7-304-0616641|  26.09  13.423  38.388  32.185 1498.6904 15:25:21.13M
2017-10-25T08:33:30.039Z|I-OCEAN7-304-0616641|  26.09  13.423  38.388  32.185 1498.6914 15:25:26.19M
2017-10-25T08:33:35.104Z|I-OCEAN7-304-0616641|  26.20  13.423  38.365  32.164 1498.6681 15:25:31.26M
2017-10-25T08:33:40.168Z|I-OCEAN7-304-0616641|  26.13  13.423  38.366  32.164 1498.6672 15:25:36.32M
2017-10-25T08:33:45.232Z|I-OCEAN7-304-0616641|  26.15  13.423  38.436  32.230 1498.7455 15:25:41.39M
2017-10-25T08:33:50.298Z|I-OCEAN7-304-0616641|  26.15  13.423  38.443  32.236 1498.7524 15:25:46.45M
2017-10-25T08:33:55.363Z|I-OCEAN7-304-0616641|  26.12  13.423  38.414  32.209 1498.7201 15:25:51.51M