2017-10-25T08:31:03.250Z|I-OCEAN7-304-0616641|  26.14  13.423  38.520  32.308 1498.8375 15:22:59.31M
2017-10-25T08:31:08.225Z|I-OCEAN7-304-0616641|  26.13  13.423  38.499  32.289 1498.8145 15:23:04.46M
2017-10-25T08:31:13.288Z|I-OCEAN7-304-0616641|  26.13  13.424  38.415  32.211 1498.7225 15:23:09.43M
2017-10-25T08:31:18.355Z|I-OCEAN7-304-0616641|  26.19  13.424  38.415  32.210 1498.7228 15:23:14.50M
2017-10-25T08:31:23.420Z|I-OCEAN7-304-0616641|  26.13  13.423  38.382  32.180 1498.6853 15:23:19.56M
2017-10-25T08:31:28.484Z|I-OCEAN7-304-0616641|  26.13  13.423  38.313  32.115 1498.6086 15:23:24.63M
2017-10-25T08:31:33.549Z|I-OCEAN7-304-0616641|  26.13  13.423  38.285  32.089 1498.5770 15:23:29.69M
2017-10-25T08:31:38.611Z|I-OCEAN7-304-0616641|  26.13  13.423  38.366  32.165 1498.6661 15:23:34.75M
2017-10-25T08:31:43.678Z|I-OCEAN7-304-0616641|  26.13  13.423  38.394  32.192 1498.6969 15:23:39.81M
2017-10-25T08:31:48.740Z|I-OCEAN7-304-0616641|  26.13  13.422  38.350  32.151 1498.6477 15:23:44.88M
2017-10-25T08:31:53.807Z|I-OCEAN7-304-0616641|  26.13  13.422  38.341  32.143 1498.6370 15:23:49.94M
2017-10-25T08:31:58.872Z|I-OCEAN7-304-0616641|  26.13  13.421  38.411  32.209 1498.7130 15:23:55.03M