2017-10-25T08:29:01.864Z|I-OCEAN7-304-0616641|  26.15  13.421  38.404  32.202 1498.7047 15:20:58.01M
2017-10-25T08:29:06.929Z|I-OCEAN7-304-0616641|  26.15  13.421  38.404  32.202 1498.7051 15:21:03.08M
2017-10-25T08:29:11.991Z|I-OCEAN7-304-0616641|  26.16  13.421  38.397  32.195 1498.6979 15:21:08.14M
2017-10-25T08:29:17.105Z|I-OCEAN7-304-0616641|  26.16  13.422  38.398  32.196 1498.6997 15:21:13.20M
2017-10-25T08:29:22.125Z|I-OCEAN7-304-0616641|  26.18  13.422  38.400  32.198 1498.7019 15:21:18.31M
2017-10-25T08:29:27.188Z|I-OCEAN7-304-0616641|  26.18  13.422  38.403  32.200 1498.7054 15:21:23.33M
2017-10-25T08:29:32.252Z|I-OCEAN7-304-0616641|  26.18  13.422  38.376  32.175 1498.6766 15:21:28.39M
2017-10-25T08:29:37.317Z|I-OCEAN7-304-0616641|  26.18  13.422  38.403  32.200 1498.7072 15:21:33.46M
2017-10-25T08:29:42.384Z|I-OCEAN7-304-0616641|  26.15  13.423  38.409  32.205 1498.7137 15:21:38.52M
2017-10-25T08:29:47.447Z|I-OCEAN7-304-0616641|  26.15  13.423  38.434  32.229 1498.7417 15:21:43.59M
2017-10-25T08:29:52.514Z|I-OCEAN7-304-0616641|  26.18  13.423  38.384  32.182 1498.6859 15:21:48.65M
2017-10-25T08:29:57.579Z|I-OCEAN7-304-0616641|  26.14  13.423  38.458  32.251 1498.7676 15:21:53.71M