2017-10-25T08:27:00.309Z|I-OCEAN7-304-0616641|  26.11  13.422  38.483  32.275 1498.7941 15:18:56.44M
2017-10-25T08:27:05.375Z|I-OCEAN7-304-0616641|  26.21  13.422  38.483  32.274 1498.7948 15:19:01.51M
2017-10-25T08:27:10.440Z|I-OCEAN7-304-0616641|  26.11  13.422  38.426  32.221 1498.7308 15:19:06.57M
2017-10-25T08:27:15.502Z|I-OCEAN7-304-0616641|  26.19  13.422  38.324  32.126 1498.6207 15:19:11.63M
2017-10-25T08:27:20.570Z|I-OCEAN7-304-0616641|  26.19  13.423  38.325  32.127 1498.6212 15:19:16.69M
2017-10-25T08:27:25.633Z|I-OCEAN7-304-0616641|  26.19  13.423  38.424  32.219 1498.7317 15:19:21.76M
2017-10-25T08:27:30.696Z|I-OCEAN7-304-0616641|  26.17  13.423  38.475  32.267 1498.7876 15:19:26.82M
2017-10-25T08:27:35.760Z|I-OCEAN7-304-0616641|  26.16  13.423  38.481  32.272 1498.7937 15:19:31.89M
2017-10-25T08:27:40.829Z|I-OCEAN7-304-0616641|  26.21  13.422  38.482  32.274 1498.7943 15:19:36.95M
2017-10-25T08:27:45.893Z|I-OCEAN7-304-0616641|  26.17  13.422  38.427  32.222 1498.7322 15:19:42.04M
2017-10-25T08:27:50.956Z|I-OCEAN7-304-0616641|  26.19  13.422  38.465  32.258 1498.7743 15:19:47.10M
2017-10-25T08:27:56.021Z|I-OCEAN7-304-0616641|  26.10  13.422  38.363  32.163 1498.6598 15:19:52.16M