2017-10-25T08:22:02.004Z|I-OCEAN7-304-0616641|  26.19  13.419  38.449  32.245 1498.7502 15:13:58.13M
2017-10-25T08:22:07.071Z|I-OCEAN7-304-0616641|  26.19  13.419  38.560  32.349 1498.8728 15:14:03.19M
2017-10-25T08:22:12.134Z|I-OCEAN7-304-0616641|  26.23  13.419  38.459  32.255 1498.7620 15:14:08.26M
2017-10-25T08:22:17.200Z|I-OCEAN7-304-0616641|  26.12  13.419  38.459  32.255 1498.7609 15:14:13.32M
2017-10-25T08:22:22.265Z|I-OCEAN7-304-0616641|  26.26  13.419  38.392  32.192 1498.6891 15:14:18.39M
2017-10-25T08:22:27.329Z|I-OCEAN7-304-0616641|  26.16  13.420  38.386  32.187 1498.6819 15:14:23.45M
2017-10-25T08:22:32.394Z|I-OCEAN7-304-0616641|  26.23  13.420  38.432  32.229 1498.7329 15:14:28.51M
2017-10-25T08:22:37.459Z|I-OCEAN7-304-0616641|  26.21  13.419  38.453  32.249 1498.7561 15:14:33.58M
2017-10-25T08:22:42.521Z|I-OCEAN7-304-0616641|  26.21  13.420  38.423  32.221 1498.7236 15:14:38.64M
2017-10-25T08:22:47.589Z|I-OCEAN7-304-0616641|  26.21  13.420  38.434  32.231 1498.7354 15:14:43.70M
2017-10-25T08:22:52.654Z|I-OCEAN7-304-0616641|  26.23  13.420  38.415  32.214 1498.7151 15:14:48.77M
2017-10-25T08:22:57.718Z|I-OCEAN7-304-0616641|  26.18  13.420  38.368  32.170 1498.6616 15:14:53.83M