2017-10-25T08:20:00.452Z|I-OCEAN7-304-0616641|  26.22  13.425  38.419  32.213 1498.7305 15:11:56.56M
2017-10-25T08:20:05.515Z|I-OCEAN7-304-0616641|  26.22  13.422  38.318  32.121 1498.6138 15:12:01.63M
2017-10-25T08:20:10.580Z|I-OCEAN7-304-0616641|  26.22  13.422  38.358  32.159 1498.6569 15:12:06.69M
2017-10-25T08:20:15.645Z|I-OCEAN7-304-0616641|  26.15  13.422  38.380  32.179 1498.6788 15:12:11.75M
2017-10-25T08:20:20.712Z|I-OCEAN7-304-0616641|  26.16  13.421  38.404  32.201 1498.7046 15:12:16.82M
2017-10-25T08:20:25.775Z|I-OCEAN7-304-0616641|  26.23  13.421  38.466  32.260 1498.7740 15:12:21.88M
2017-10-25T08:20:30.841Z|I-OCEAN7-304-0616641|  26.14  13.421  38.401  32.199 1498.7003 15:12:26.94M
2017-10-25T08:20:35.906Z|I-OCEAN7-304-0616641|  26.25  13.420  38.425  32.222 1498.7275 15:12:32.03M
2017-10-25T08:20:40.969Z|I-OCEAN7-304-0616641|  26.19  13.420  38.454  32.250 1498.7568 15:12:37.09M
2017-10-25T08:20:46.032Z|I-OCEAN7-304-0616641|  26.20  13.419  38.520  32.312 1498.8295 15:12:42.16M
2017-10-25T08:20:51.099Z|I-OCEAN7-304-0616641|  26.20  13.419  38.520  32.312 1498.8296 15:12:47.22M
2017-10-25T08:20:56.162Z|I-OCEAN7-304-0616641|  26.19  13.419  38.518  32.310 1498.8264 15:12:52.28M