2017-10-25T08:18:04.220Z|I-OCEAN7-304-0616641|  26.24  13.421  38.530  32.320 1498.8452 15:10:00.33M
2017-10-25T08:18:09.284Z|I-OCEAN7-304-0616641|  26.23  13.421  38.359  32.160 1498.6564 15:10:05.39M
2017-10-25T08:18:14.349Z|I-OCEAN7-304-0616641|  26.23  13.421  38.353  32.155 1498.6484 15:10:10.46M
2017-10-25T08:18:19.414Z|I-OCEAN7-304-0616641|  26.22  13.420  38.501  32.294 1498.8107 15:10:15.52M
2017-10-25T08:18:24.480Z|I-OCEAN7-304-0616641|  26.23  13.420  38.383  32.184 1498.6798 15:10:20.58M
2017-10-25T08:18:29.545Z|I-OCEAN7-304-0616641|  26.14  13.420  38.460  32.255 1498.7621 15:10:25.65M
2017-10-25T08:18:34.612Z|I-OCEAN7-304-0616641|  26.18  13.420  38.517  32.308 1498.8262 15:10:30.71M
2017-10-25T08:18:39.673Z|I-OCEAN7-304-0616641|  26.22  13.420  38.493  32.287 1498.8005 15:10:35.78M
2017-10-25T08:18:44.740Z|I-OCEAN7-304-0616641|  26.12  13.420  38.487  32.281 1498.7921 15:10:40.84M
2017-10-25T08:18:49.803Z|I-OCEAN7-304-0616641|  26.23  13.420  38.446  32.242 1498.7480 15:10:45.90M
2017-10-25T08:18:54.869Z|I-OCEAN7-304-0616641|  26.19  13.419  38.405  32.204 1498.7024 15:10:50.97M
2017-10-25T08:18:59.933Z|I-OCEAN7-304-0616641|  26.14  13.420  38.384  32.185 1498.6788 15:10:56.05M