2017-10-25T08:16:03.446Z|I-OCEAN7-304-0616641|  26.26  13.422  38.436  32.231 1498.7428 15:07:59.80M
2017-10-25T08:16:08.509Z|I-OCEAN7-304-0616641|  26.19  13.422  38.426  32.221 1498.7317 15:08:04.61M
2017-10-25T08:16:13.577Z|I-OCEAN7-304-0616641|  26.19  13.422  38.490  32.281 1498.8031 15:08:09.67M
2017-10-25T08:16:18.640Z|I-OCEAN7-304-0616641|  26.22  13.422  38.439  32.233 1498.7465 15:08:14.74M
2017-10-25T08:16:23.706Z|I-OCEAN7-304-0616641|  26.22  13.422  38.397  32.194 1498.6996 15:08:19.80M
2017-10-25T08:16:28.770Z|I-OCEAN7-304-0616641|  26.23  13.422  38.389  32.188 1498.6907 15:08:24.87M
2017-10-25T08:16:33.833Z|I-OCEAN7-304-0616641|  26.18  13.422  38.408  32.205 1498.7115 15:08:29.93M
2017-10-25T08:16:38.896Z|I-OCEAN7-304-0616641|  26.18  13.422  38.399  32.196 1498.7018 15:08:35.01M
2017-10-25T08:16:43.963Z|I-OCEAN7-304-0616641|  26.17  13.422  38.398  32.195 1498.7013 15:08:40.07M
2017-10-25T08:16:49.029Z|I-OCEAN7-304-0616641|  26.17  13.422  38.384  32.182 1498.6855 15:08:45.14M
2017-10-25T08:16:54.090Z|I-OCEAN7-304-0616641|  26.17  13.422  38.311  32.114 1498.6056 15:08:50.20M
2017-10-25T08:16:59.158Z|I-OCEAN7-304-0616641|  26.20  13.423  38.312  32.114 1498.6078 15:08:55.26M