2017-10-25T08:14:02.409Z|I-OCEAN7-304-0616641|  26.21  13.422  38.532  32.321 1498.8486 15:05:58.51M
2017-10-25T08:14:07.477Z|I-OCEAN7-304-0616641|  26.21  13.422  38.526  32.315 1498.8417 15:06:03.57M
2017-10-25T08:14:12.538Z|I-OCEAN7-304-0616641|  26.16  13.422  38.441  32.236 1498.7483 15:06:08.63M
2017-10-25T08:14:17.606Z|I-OCEAN7-304-0616641|  26.25  13.422  38.400  32.197 1498.7039 15:06:13.70M
2017-10-25T08:14:22.670Z|I-OCEAN7-304-0616641|  26.18  13.422  38.481  32.274 1498.7915 15:06:18.76M
2017-10-25T08:14:27.735Z|I-OCEAN7-304-0616641|  26.28  13.422  38.458  32.252 1498.7675 15:06:23.82M
2017-10-25T08:14:32.799Z|I-OCEAN7-304-0616641|  26.24  13.421  38.428  32.224 1498.7329 15:06:28.89M
2017-10-25T08:14:37.866Z|I-OCEAN7-304-0616641|  26.20  13.421  38.471  32.264 1498.7798 15:06:33.95M
2017-10-25T08:14:42.928Z|I-OCEAN7-304-0616641|  26.29  13.421  38.515  32.306 1498.8293 15:06:39.04M
2017-10-25T08:14:47.993Z|I-OCEAN7-304-0616641|  26.23  13.421  38.430  32.226 1498.7341 15:06:44.10M
2017-10-25T08:14:53.060Z|I-OCEAN7-304-0616641|  26.23  13.421  38.458  32.253 1498.7644 15:06:49.16M
2017-10-25T08:14:58.120Z|I-OCEAN7-304-0616641|  26.19  13.421  38.426  32.223 1498.7285 15:06:54.23M