2017-10-25T08:11:00.337Z|I-OCEAN7-304-0616641|  26.19  13.422  38.397  32.194 1498.6987 15:02:56.73M
2017-10-25T08:11:05.403Z|I-OCEAN7-304-0616641|  26.19  13.422  38.451  32.245 1498.7601 15:03:01.49M
2017-10-25T08:11:10.469Z|I-OCEAN7-304-0616641|  26.16  13.422  38.390  32.187 1498.6918 15:03:06.55M
2017-10-25T08:11:15.532Z|I-OCEAN7-304-0616641|  26.18  13.423  38.362  32.162 1498.6632 15:03:11.62M
2017-10-25T08:11:20.335Z|I-OCEAN7-304-0616641|  26.19  13.423  38.406  32.202 1498.7119 15:03:16.68M
2017-10-25T08:11:25.399Z|I-OCEAN7-304-0616641|  26.19  13.423  38.414  32.209 1498.7205 15:03:21.49M
2017-10-25T08:11:30.464Z|I-OCEAN7-304-0616641|  26.23  13.423  38.430  32.225 1498.7386 15:03:26.55M
2017-10-25T08:11:35.530Z|I-OCEAN7-304-0616641|  26.17  13.423  38.431  32.226 1498.7383 15:03:31.62M
2017-10-25T08:11:40.593Z|I-OCEAN7-304-0616641|  26.17  13.423  38.446  32.240 1498.7548 15:03:36.68M
2017-10-25T08:11:45.658Z|I-OCEAN7-304-0616641|  26.18  13.422  38.447  32.241 1498.7549 15:03:41.74M
2017-10-25T08:11:50.725Z|I-OCEAN7-304-0616641|  26.17  13.422  38.447  32.241 1498.7544 15:03:46.81M
2017-10-25T08:11:55.792Z|I-OCEAN7-304-0616641|  26.17  13.422  38.390  32.188 1498.6918 15:03:51.87M