2017-10-25T08:09:04.630Z|I-OCEAN7-304-0616641|  26.15  13.423  38.419  32.215 1498.7260 15:01:00.71M
2017-10-25T08:09:09.691Z|I-OCEAN7-304-0616641|  26.24  13.423  38.446  32.239 1498.7577 15:01:05.77M
2017-10-25T08:09:14.757Z|I-OCEAN7-304-0616641|  26.18  13.423  38.454  32.247 1498.7646 15:01:10.83M
2017-10-25T08:09:19.868Z|I-OCEAN7-304-0616641|  26.20  13.423  38.483  32.274 1498.7972 15:01:15.90M
2017-10-25T08:09:24.886Z|I-OCEAN7-304-0616641|  26.20  13.423  38.456  32.249 1498.7671 15:01:21.02M
2017-10-25T08:09:29.950Z|I-OCEAN7-304-0616641|  26.20  13.423  38.456  32.249 1498.7677 15:01:26.04M
2017-10-25T08:09:34.755Z|I-OCEAN7-304-0616641|  26.20  13.423  38.456  32.249 1498.7677 15:01:31.11M
2017-10-25T08:09:39.562Z|I-OCEAN7-304-0616641|  26.20  13.423  38.463  32.255 1498.7756 15:01:35.90M
2017-10-25T08:09:44.624Z|I-OCEAN7-304-0616641|  26.19  13.423  38.463  32.255 1498.7748 15:01:40.71M
2017-10-25T08:09:49.691Z|I-OCEAN7-304-0616641|  26.25  13.423  38.461  32.254 1498.7739 15:01:45.77M
2017-10-25T08:09:54.751Z|I-OCEAN7-304-0616641|  26.18  13.423  38.445  32.239 1498.7538 15:01:50.83M
2017-10-25T08:09:59.820Z|I-OCEAN7-304-0616641|  26.19  13.423  38.444  32.238 1498.7524 15:01:55.89M