2017-10-25T08:07:03.331Z|I-OCEAN7-304-0616641|  26.22  13.425  38.448  32.240 1498.7635 14:58:59.41M
2017-10-25T08:07:08.396Z|I-OCEAN7-304-0616641|  26.22  13.425  38.448  32.240 1498.7623 14:59:04.47M
2017-10-25T08:07:13.461Z|I-OCEAN7-304-0616641|  26.22  13.425  38.477  32.267 1498.7948 14:59:09.54M
2017-10-25T08:07:18.524Z|I-OCEAN7-304-0616641|  26.22  13.425  38.450  32.242 1498.7654 14:59:14.60M
2017-10-25T08:07:23.591Z|I-OCEAN7-304-0616641|  26.21  13.425  38.451  32.243 1498.7660 14:59:19.66M
2017-10-25T08:07:28.655Z|I-OCEAN7-304-0616641|  26.21  13.425  38.463  32.254 1498.7788 14:59:24.73M
2017-10-25T08:07:33.722Z|I-OCEAN7-304-0616641|  26.23  13.425  38.463  32.254 1498.7802 14:59:29.79M
2017-10-25T08:07:38.787Z|I-OCEAN7-304-0616641|  26.23  13.425  38.376  32.173 1498.6844 14:59:34.86M
2017-10-25T08:07:43.851Z|I-OCEAN7-304-0616641|  26.27  13.425  38.405  32.200 1498.7178 14:59:39.92M
2017-10-25T08:07:48.916Z|I-OCEAN7-304-0616641|  26.19  13.425  38.395  32.190 1498.7048 14:59:45.00M
2017-10-25T08:07:53.981Z|I-OCEAN7-304-0616641|  26.20  13.425  38.467  32.258 1498.7836 14:59:50.07M
2017-10-25T08:07:58.784Z|I-OCEAN7-304-0616641|  26.20  13.425  38.396  32.191 1498.7050 14:59:55.13M