2017-10-25T08:05:02.035Z|I-OCEAN7-304-0616641|  26.21  13.419  38.416  32.215 1498.7146 14:56:58.12M
2017-10-25T08:05:07.100Z|I-OCEAN7-304-0616641|  26.22  13.419  38.427  32.225 1498.7271 14:57:03.18M
2017-10-25T08:05:12.166Z|I-OCEAN7-304-0616641|  26.19  13.420  38.427  32.225 1498.7283 14:57:08.24M
2017-10-25T08:05:17.227Z|I-OCEAN7-304-0616641|  26.19  13.420  38.410  32.208 1498.7101 14:57:13.31M
2017-10-25T08:05:22.295Z|I-OCEAN7-304-0616641|  26.20  13.421  38.408  32.206 1498.7097 14:57:18.37M
2017-10-25T08:05:27.358Z|I-OCEAN7-304-0616641|  26.20  13.421  38.431  32.227 1498.7355 14:57:23.43M
2017-10-25T08:05:32.424Z|I-OCEAN7-304-0616641|  26.20  13.422  38.431  32.227 1498.7368 14:57:28.50M
2017-10-25T08:05:37.489Z|I-OCEAN7-304-0616641|  26.20  13.422  38.432  32.227 1498.7388 14:57:33.56M
2017-10-25T08:05:42.555Z|I-OCEAN7-304-0616641|  26.20  13.423  38.433  32.228 1498.7406 14:57:38.62M
2017-10-25T08:05:47.621Z|I-OCEAN7-304-0616641|  26.22  13.423  38.407  32.204 1498.7140 14:57:43.69M
2017-10-25T08:05:52.687Z|I-OCEAN7-304-0616641|  26.18  13.423  38.472  32.263 1498.7850 14:57:48.75M
2017-10-25T08:05:57.749Z|I-OCEAN7-304-0616641|  26.24  13.424  38.425  32.220 1498.7358 14:57:53.82M