2017-10-25T08:03:00.741Z|I-OCEAN7-304-0616641|  26.20  13.423  38.346  32.146 1498.6469 14:54:56.80M
2017-10-25T08:03:05.802Z|I-OCEAN7-304-0616641|  26.21  13.423  38.395  32.192 1498.7014 14:55:01.86M
2017-10-25T08:03:10.870Z|I-OCEAN7-304-0616641|  26.21  13.423  38.395  32.192 1498.7006 14:55:06.92M
2017-10-25T08:03:15.936Z|I-OCEAN7-304-0616641|  26.21  13.423  38.404  32.200 1498.7098 14:55:12.01M
2017-10-25T08:03:21.000Z|I-OCEAN7-304-0616641|  26.20  13.423  38.451  32.245 1498.7615 14:55:17.08M
2017-10-25T08:03:26.065Z|I-OCEAN7-304-0616641|  26.20  13.423  38.404  32.201 1498.7101 14:55:22.14M
2017-10-25T08:03:31.130Z|I-OCEAN7-304-0616641|  26.25  13.423  38.412  32.208 1498.7198 14:55:27.20M
2017-10-25T08:03:36.195Z|I-OCEAN7-304-0616641|  26.20  13.423  38.413  32.209 1498.7192 14:55:32.27M
2017-10-25T08:03:41.256Z|I-OCEAN7-304-0616641|  26.20  13.423  38.393  32.190 1498.6981 14:55:37.33M
2017-10-25T08:03:46.065Z|I-OCEAN7-304-0616641|  26.20  13.423  38.394  32.191 1498.6990 14:55:42.39M
2017-10-25T08:03:51.130Z|I-OCEAN7-304-0616641|  26.13  13.423  38.427  32.222 1498.7343 14:55:47.20M
2017-10-25T08:03:56.194Z|I-OCEAN7-304-0616641|  26.24  13.423  38.378  32.176 1498.6821 14:55:52.27M