2017-10-25T08:01:04.248Z|I-OCEAN7-304-0616641|  26.18  13.424  38.512  32.300 1498.8296 14:53:00.31M
2017-10-25T08:01:09.315Z|I-OCEAN7-304-0616641|  26.24  13.424  38.510  32.299 1498.8286 14:53:05.38M
2017-10-25T08:01:14.379Z|I-OCEAN7-304-0616641|  26.22  13.423  38.505  32.295 1498.8228 14:53:10.44M
2017-10-25T08:01:19.446Z|I-OCEAN7-304-0616641|  26.22  13.423  38.533  32.321 1498.8516 14:53:15.51M
2017-10-25T08:01:24.509Z|I-OCEAN7-304-0616641|  26.21  13.423  38.504  32.294 1498.8198 14:53:20.57M
2017-10-25T08:01:29.574Z|I-OCEAN7-304-0616641|  26.22  13.423  38.469  32.261 1498.7817 14:53:25.63M
2017-10-25T08:01:34.637Z|I-OCEAN7-304-0616641|  26.19  13.423  38.469  32.261 1498.7808 14:53:30.70M
2017-10-25T08:01:39.705Z|I-OCEAN7-304-0616641|  26.19  13.423  38.469  32.261 1498.7815 14:53:35.76M
2017-10-25T08:01:44.770Z|I-OCEAN7-304-0616641|  26.13  13.424  38.445  32.238 1498.7549 14:53:40.83M
2017-10-25T08:01:49.836Z|I-OCEAN7-304-0616641|  26.31  13.424  38.482  32.272 1498.7987 14:53:45.89M
2017-10-25T08:01:54.897Z|I-OCEAN7-304-0616641|  26.23  13.424  38.456  32.248 1498.7710 14:53:50.95M
2017-10-25T08:01:59.962Z|I-OCEAN7-304-0616641|  26.23  13.425  38.420  32.214 1498.7317 14:53:56.04M